Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5265.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.66 | -36.19 | -15.54% | 2 | 8 | 2024-06-24 | 0.07 | -0.38 | -84.44% | 51 | 975 |
| 207.60 | 0.00 | - | 12 | 15 | 2024-06-25 | 0.10 | -0.45 | -81.82% | 18 | 171 |
| 156.21 | 0.00 | - | 1 | 20 | 2024-06-26 | 0.25 | -0.55 | -68.75% | 67 | 143 |
| 231.53 | 0.00 | - | 5 | 4 | 2024-06-27 | 0.40 | -0.75 | -65.22% | 44 | 129 |
| 214.00 | -12.16 | -5.38% | 3 | 239 | 2024-06-28 | 0.75 | -1.10 | -59.46% | 198 | 630 |
| - | - | - | - | - | 2024-07-01 | 1.35 | -1.28 | -48.67% | 12 | 57 |
| 212.53 | 0.00 | - | 1 | 2 | 2024-07-02 | 2.60 | -0.50 | -16.13% | 10 | 57 |
| - | - | - | - | - | 2024-07-03 | 4.60 | +0.90 | +24.32% | 1 | 135 |
| 209.54 | +104.90 | +100.25% | 1 | 77 | 2024-07-05 | 3.50 | -2.10 | -37.50% | 17 | 220 |
| 191.51 | 0.00 | - | 1 | 1 | 2024-07-09 | 5.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-10 | 34.20 | 0.00 | - | - | 1 |
| 234.39 | 0.00 | - | 30 | 33 | 2024-07-12 | 9.45 | -1.75 | -15.62% | 17 | 37 |
| 146.56 | 0.00 | - | 1 | 460 | 2024-07-19 | 12.50 | 0.00 | - | 153 | 693 |
| - | - | - | - | - | 2024-07-26 | 19.03 | +0.43 | +2.31% | 13 | 25 |
| 269.39 | 0.00 | - | 20 | 59 | 2024-07-31 | 25.70 | +2.96 | +13.02% | 5 | 333 |
| 182.40 | 0.00 | - | 2 | 37 | 2024-08-16 | 34.14 | +3.95 | +13.08% | 1 | 158 |
| 164.70 | 0.00 | - | 2 | 9 | 2024-08-30 | 39.90 | 0.00 | - | 15 | 50 |
| 283.57 | 0.00 | - | 8 | 5 | 2024-09-20 | 54.60 | -0.40 | -0.73% | 1,077 | 39 |
| 292.77 | 0.00 | - | 20 | 12 | 2024-09-30 | 62.90 | +0.90 | +1.45% | 50 | 264 |
© 2024 Yahoo. Tutti i diritti riservati.